AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3372.6 | 3400.0 | 3365.0 | 3380.75 | 36.27 Thousand |
| 12 Oct, 2023 | 3439.8 | 3450.3 | 3355.65 | 3367.45 | 110.4 Thousand |
| 11 Oct, 2023 | 3450.0 | 3498.0 | 3407.1 | 3430.6 | 115.44 Thousand |
| 10 Oct, 2023 | 3419.65 | 3470.0 | 3399.05 | 3463.05 | 39.79 Thousand |
| 09 Oct, 2023 | 3422.3 | 3429.0 | 3399.0 | 3410.5 | 43.37 Thousand |
| 06 Oct, 2023 | 3457.0 | 3457.0 | 3406.0 | 3440.15 | 48.24 Thousand |
| 05 Oct, 2023 | 3509.95 | 3560.0 | 3446.2 | 3456.55 | 68.41 Thousand |
| 04 Oct, 2023 | 3530.0 | 3557.9 | 3491.65 | 3504.7 | 51.25 Thousand |
| 03 Oct, 2023 | 3502.3 | 3598.0 | 3502.3 | 3533.4 | 78.01 Thousand |
| 29 Sep, 2023 | 3519.0 | 3549.0 | 3477.1 | 3512.7 | 39.29 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT