AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3661.0 | 3767.05 | 3580.05 | 3634.9 | 82.13 Thousand |
| 12 Sep, 2023 | 3807.1 | 3809.2 | 3661.55 | 3683.2 | 46.3 Thousand |
| 11 Sep, 2023 | 3750.0 | 3824.0 | 3707.0 | 3801.6 | 56.66 Thousand |
| 08 Sep, 2023 | 3665.85 | 3739.95 | 3644.1 | 3723.15 | 51.6 Thousand |
| 07 Sep, 2023 | 3648.05 | 3670.0 | 3602.25 | 3656.5 | 44.52 Thousand |
| 06 Sep, 2023 | 3681.8 | 3689.1 | 3596.0 | 3648.05 | 55.54 Thousand |
| 05 Sep, 2023 | 3614.35 | 3706.0 | 3590.0 | 3680.35 | 50.76 Thousand |
| 04 Sep, 2023 | 3720.0 | 3720.0 | 3602.05 | 3611.4 | 49.83 Thousand |
| 01 Sep, 2023 | 3720.0 | 3744.0 | 3680.0 | 3703.8 | 56.86 Thousand |
| 31 Aug, 2023 | 3702.0 | 3718.95 | 3656.0 | 3695.15 | 93.34 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT