AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 3624.3 3640.0 3580.0 3598.9 34.31 Thousand
14 Aug, 2023 3610.0 3668.55 3545.0 3624.3 42.19 Thousand
11 Aug, 2023 3585.0 3645.0 3580.0 3600.65 129.97 Thousand
10 Aug, 2023 3603.2 3625.95 3550.0 3587.35 42.61 Thousand
09 Aug, 2023 3570.0 3642.8 3550.0 3598.45 114.84 Thousand
08 Aug, 2023 3569.0 3569.95 3535.0 3560.85 173.07 Thousand
07 Aug, 2023 3449.0 3565.0 3425.6 3540.3 88.84 Thousand
04 Aug, 2023 3449.0 3464.8 3397.4 3412.65 49.9 Thousand
03 Aug, 2023 3468.0 3555.0 3400.05 3418.4 278.88 Thousand
02 Aug, 2023 3380.0 3509.0 3380.0 3464.55 291.6 Thousand