AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 3359.25 3570.0 3359.25 3493.9 170.02 Thousand
17 Jul, 2023 3359.95 3380.0 3328.5 3359.25 38.87 Thousand
14 Jul, 2023 3370.0 3392.0 3341.0 3363.35 29.77 Thousand
13 Jul, 2023 3342.0 3402.35 3314.45 3360.55 61.34 Thousand
12 Jul, 2023 3343.15 3373.0 3287.1 3328.45 34.51 Thousand
11 Jul, 2023 3193.0 3357.55 3191.05 3334.75 131.81 Thousand
10 Jul, 2023 3214.95 3235.25 3182.0 3190.55 37.08 Thousand
07 Jul, 2023 3233.0 3248.5 3181.05 3207.75 86.11 Thousand
06 Jul, 2023 3214.7 3230.0 3175.0 3214.75 89.76 Thousand
05 Jul, 2023 3161.75 3265.0 3143.3 3180.85 112.01 Thousand