AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3469.95 | 3520.0 | 3326.0 | 3376.35 | 91.68 Thousand |
| 31 Jul, 2023 | 3532.4 | 3564.0 | 3434.0 | 3458.35 | 111.33 Thousand |
| 28 Jul, 2023 | 3497.65 | 3548.85 | 3467.05 | 3513.95 | 58.82 Thousand |
| 27 Jul, 2023 | 3490.05 | 3525.75 | 3477.0 | 3497.65 | 35.8 Thousand |
| 26 Jul, 2023 | 3505.0 | 3586.8 | 3461.1 | 3481.85 | 67.73 Thousand |
| 25 Jul, 2023 | 3569.9 | 3569.9 | 3461.55 | 3493.45 | 32.43 Thousand |
| 24 Jul, 2023 | 3530.95 | 3617.6 | 3509.55 | 3555.95 | 42.01 Thousand |
| 21 Jul, 2023 | 3515.0 | 3550.45 | 3478.05 | 3512.65 | 78.24 Thousand |
| 20 Jul, 2023 | 3526.85 | 3548.0 | 3458.5 | 3512.8 | 91.18 Thousand |
| 19 Jul, 2023 | 3535.0 | 3556.75 | 3493.0 | 3526.85 | 157.22 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT