AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 3675.2 3700.5 3656.0 3699.9 47.57 Thousand
29 Aug, 2023 3664.95 3700.5 3640.2 3675.15 128.43 Thousand
28 Aug, 2023 3655.0 3720.0 3644.05 3661.9 86.06 Thousand
25 Aug, 2023 3648.0 3703.35 3619.8 3648.15 118.05 Thousand
24 Aug, 2023 3653.05 3669.45 3607.65 3649.6 91.8 Thousand
23 Aug, 2023 3605.0 3659.0 3598.15 3642.25 99.53 Thousand
22 Aug, 2023 3609.65 3642.0 3575.0 3597.35 39.57 Thousand
21 Aug, 2023 3629.95 3661.7 3582.3 3609.65 130.97 Thousand
18 Aug, 2023 3550.0 3660.0 3517.45 3623.45 76.05 Thousand
17 Aug, 2023 3599.9 3621.7 3510.0 3534.45 26.96 Thousand