AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3187.0 | 3190.0 | 3100.75 | 3136.4 | 148.39 Thousand |
| 03 Jul, 2023 | 3205.0 | 3216.55 | 3133.2 | 3155.85 | 91.36 Thousand |
| 30 Jun, 2023 | 3251.2 | 3291.8 | 3180.0 | 3200.45 | 90.31 Thousand |
| 28 Jun, 2023 | 3311.85 | 3330.55 | 3240.0 | 3260.15 | 100.42 Thousand |
| 27 Jun, 2023 | 3319.05 | 3327.4 | 3237.0 | 3299.15 | 47.07 Thousand |
| 26 Jun, 2023 | 3346.55 | 3363.7 | 3304.0 | 3319.05 | 26.14 Thousand |
| 23 Jun, 2023 | 3355.95 | 3375.0 | 3283.35 | 3311.6 | 46.38 Thousand |
| 22 Jun, 2023 | 3374.15 | 3383.15 | 3295.0 | 3320.9 | 25.19 Thousand |
| 21 Jun, 2023 | 3358.7 | 3398.0 | 3311.6 | 3357.5 | 110.97 Thousand |
| 20 Jun, 2023 | 3383.1 | 3416.3 | 3324.0 | 3355.45 | 40.65 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT