AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 3460.0 3460.0 3392.0 3401.5 72.43 Thousand
16 Jun, 2023 3363.3 3498.95 3345.6 3477.0 198.14 Thousand
15 Jun, 2023 3293.55 3380.0 3289.65 3327.55 108.13 Thousand
14 Jun, 2023 3258.3 3319.05 3250.4 3293.55 41.42 Thousand
13 Jun, 2023 3270.35 3302.85 3242.25 3258.3 45.49 Thousand
12 Jun, 2023 3225.25 3278.5 3196.3 3267.45 63.61 Thousand
09 Jun, 2023 3125.35 3236.0 3125.35 3223.2 194.83 Thousand
08 Jun, 2023 3140.25 3140.25 3100.0 3122.95 136.99 Thousand
07 Jun, 2023 3112.0 3165.0 3095.45 3142.55 165.29 Thousand
06 Jun, 2023 3112.25 3146.3 3091.9 3112.9 111.42 Thousand