AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2832.95 | 2898.9 | 2825.0 | 2890.6 | 63.59 Thousand |
| 19 May, 2023 | 2861.0 | 2875.0 | 2813.3 | 2824.6 | 77.83 Thousand |
| 18 May, 2023 | 2809.0 | 2900.0 | 2801.1 | 2855.8 | 124.62 Thousand |
| 17 May, 2023 | 2793.85 | 2809.0 | 2763.25 | 2800.7 | 51.92 Thousand |
| 16 May, 2023 | 2752.5 | 2809.95 | 2743.35 | 2783.35 | 57.19 Thousand |
| 15 May, 2023 | 2745.0 | 2760.0 | 2711.9 | 2752.5 | 29.89 Thousand |
| 12 May, 2023 | 2735.3 | 2760.0 | 2691.0 | 2743.3 | 77.77 Thousand |
| 11 May, 2023 | 2718.0 | 2739.0 | 2687.15 | 2721.35 | 48.64 Thousand |
| 10 May, 2023 | 2697.05 | 2732.0 | 2664.45 | 2708.1 | 76.22 Thousand |
| 09 May, 2023 | 2735.05 | 2745.05 | 2691.0 | 2698.05 | 26.27 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT