AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2765.0 | 2788.05 | 2721.0 | 2739.3 | 28.72 Thousand |
| 05 May, 2023 | 2782.0 | 2820.0 | 2740.0 | 2747.4 | 24.56 Thousand |
| 04 May, 2023 | 2824.05 | 2840.0 | 2787.15 | 2801.45 | 55.1 Thousand |
| 03 May, 2023 | 2785.0 | 2838.9 | 2765.85 | 2824.9 | 46.56 Thousand |
| 02 May, 2023 | 2718.75 | 2785.45 | 2718.75 | 2777.6 | 43.26 Thousand |
| 28 Apr, 2023 | 2710.0 | 2734.0 | 2620.0 | 2718.75 | 100.28 Thousand |
| 27 Apr, 2023 | 2724.95 | 2748.0 | 2670.1 | 2696.4 | 51.16 Thousand |
| 26 Apr, 2023 | 2689.0 | 2755.0 | 2670.0 | 2714.95 | 43.49 Thousand |
| 25 Apr, 2023 | 2741.95 | 2766.4 | 2678.85 | 2689.5 | 68.13 Thousand |
| 24 Apr, 2023 | 2779.95 | 2820.05 | 2712.05 | 2727.9 | 112.38 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT