AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2960.0 | 2988.0 | 2934.05 | 2965.7 | 68.48 Thousand |
| 03 Apr, 2023 | 2918.4 | 2968.55 | 2886.0 | 2954.8 | 89.82 Thousand |
| 31 Mar, 2023 | 2920.0 | 2960.0 | 2887.95 | 2903.1 | 61.8 Thousand |
| 29 Mar, 2023 | 2879.0 | 2936.0 | 2861.0 | 2905.4 | 92.09 Thousand |
| 28 Mar, 2023 | 2890.95 | 2924.05 | 2837.1 | 2879.25 | 58.9 Thousand |
| 27 Mar, 2023 | 2865.6 | 2940.0 | 2829.0 | 2890.95 | 132.1 Thousand |
| 24 Mar, 2023 | 2823.35 | 2894.0 | 2803.9 | 2843.05 | 62.36 Thousand |
| 23 Mar, 2023 | 2789.0 | 2864.3 | 2766.7 | 2823.35 | 57.6 Thousand |
| 22 Mar, 2023 | 2765.6 | 2799.0 | 2722.5 | 2791.8 | 39.48 Thousand |
| 21 Mar, 2023 | 2771.0 | 2779.05 | 2642.7 | 2751.15 | 57.13 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT