AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2752.0 2803.75 2731.05 2751.15 23.13 Thousand
17 Mar, 2023 2721.05 2829.9 2721.05 2803.75 45.95 Thousand
16 Mar, 2023 2765.0 2768.95 2712.6 2726.95 25.16 Thousand
15 Mar, 2023 2775.0 2801.8 2735.3 2770.5 34.16 Thousand
14 Mar, 2023 2785.1 2820.0 2746.75 2774.4 44.98 Thousand
13 Mar, 2023 2800.35 2810.0 2765.5 2796.15 43.95 Thousand
10 Mar, 2023 2760.0 2829.85 2753.05 2800.35 97.23 Thousand
09 Mar, 2023 2790.0 2824.95 2733.35 2752.3 45.85 Thousand
08 Mar, 2023 2706.0 2807.0 2703.0 2774.4 111.57 Thousand
06 Mar, 2023 2690.0 2735.35 2675.0 2706.05 75.49 Thousand