AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3621.0 3632.0 3578.3 3616.0 45.71 Thousand
13 Mar, 2024 3685.65 3692.95 3554.1 3629.85 47.16 Thousand
12 Mar, 2024 3652.35 3709.95 3622.35 3694.9 47.16 Thousand
11 Mar, 2024 3708.5 3716.5 3645.0 3672.35 30.13 Thousand
10 Mar, 2024 3708.5 3716.5 3645.0 3672.35 22.11 Thousand
07 Mar, 2024 3670.0 3720.0 3632.0 3699.15 61.12 Thousand
06 Mar, 2024 3718.95 3735.0 3612.3 3653.4 61.12 Thousand
05 Mar, 2024 3685.0 3740.0 3673.45 3715.2 58.78 Thousand
04 Mar, 2024 3765.0 3765.0 3662.4 3714.05 64.93 Thousand
03 Mar, 2024 3765.0 3765.0 3662.4 3714.05 64.93 Thousand