AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3548.35 3618.9 3548.35 3607.1 105.47 Thousand
28 Nov, 2023 3551.7 3580.0 3519.65 3545.1 50.5 Thousand
27 Nov, 2023 3551.7 3580.0 3519.65 3545.1 49.83 Thousand
24 Nov, 2023 3518.1 3553.4 3489.0 3541.2 53.79 Thousand
23 Nov, 2023 3442.85 3509.2 3430.0 3499.7 212.64 Thousand
22 Nov, 2023 3464.65 3471.2 3404.6 3424.9 225.98 Thousand
21 Nov, 2023 3480.0 3498.6 3440.0 3454.6 225.98 Thousand
20 Nov, 2023 3513.0 3540.35 3465.0 3484.35 197.65 Thousand
19 Nov, 2023 3513.0 3540.35 3465.0 3484.35 60.83 Thousand
17 Nov, 2023 3563.0 3588.1 3499.75 3504.25 69.72 Thousand