AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4075.0 | 4181.95 | 4010.0 | 4093.15 | 129.37 Thousand |
| 07 Apr, 2024 | 4075.0 | 4181.95 | 4010.0 | 4093.15 | 129.37 Thousand |
| 05 Apr, 2024 | 3976.6 | 4040.0 | 3950.0 | 3995.65 | 29.46 Thousand |
| 04 Apr, 2024 | 3985.0 | 4030.6 | 3915.0 | 3976.65 | 29.46 Thousand |
| 03 Apr, 2024 | 4023.8 | 4044.0 | 3957.8 | 3984.65 | 46.89 Thousand |
| 02 Apr, 2024 | 3928.25 | 4049.95 | 3928.25 | 4023.8 | 46.89 Thousand |
| 01 Apr, 2024 | 3935.9 | 3997.85 | 3865.0 | 3988.05 | 36.14 Thousand |
| 31 Mar, 2024 | 3935.9 | 3997.85 | 3865.0 | 3988.05 | 36.14 Thousand |
| 28 Mar, 2024 | 3885.0 | 3975.0 | 3735.1 | 3915.25 | 109.85 Thousand |
| 27 Mar, 2024 | 3812.0 | 3934.9 | 3800.0 | 3886.3 | 109.85 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC