AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3602.0 3625.5 3580.0 3624.35 39.91 Thousand
04 Jan, 2024 3579.0 3617.45 3525.75 3602.9 72.89 Thousand
03 Jan, 2024 3620.5 3632.05 3550.05 3560.95 113.77 Thousand
02 Jan, 2024 3703.5 3703.5 3591.0 3630.3 113.77 Thousand
01 Jan, 2024 3707.95 3709.8 3655.0 3684.1 24.27 Thousand
31 Dec, 2023 3707.95 3709.8 3655.0 3684.1 20.29 Thousand
29 Dec, 2023 3679.0 3700.0 3640.0 3689.5 47.48 Thousand
28 Dec, 2023 3614.2 3694.0 3596.2 3679.1 79.82 Thousand
27 Dec, 2023 3595.85 3625.0 3576.0 3610.55 79.82 Thousand
26 Dec, 2023 3570.6 3598.0 3534.05 3590.7 55.79 Thousand