AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3830.0 | 3874.2 | 3773.4 | 3834.75 | 14.79 Thousand |
| 18 Apr, 2024 | 3828.95 | 3877.9 | 3812.0 | 3833.95 | 26.21 Thousand |
| 17 Apr, 2024 | 3828.95 | 3877.9 | 3812.0 | 3833.95 | 26.21 Thousand |
| 16 Apr, 2024 | 3800.0 | 3864.2 | 3800.0 | 3815.05 | 54.47 Thousand |
| 15 Apr, 2024 | 3900.0 | 3917.95 | 3800.0 | 3808.15 | 54.47 Thousand |
| 14 Apr, 2024 | 3900.0 | 3917.95 | 3800.0 | 3808.15 | 23.24 Thousand |
| 12 Apr, 2024 | 4025.0 | 4037.9 | 3901.0 | 3923.6 | 67.16 Thousand |
| 11 Apr, 2024 | 4025.0 | 4037.9 | 3901.0 | 3923.6 | 67.16 Thousand |
| 10 Apr, 2024 | 4110.25 | 4130.55 | 3982.65 | 4010.85 | 31.36 Thousand |
| 09 Apr, 2024 | 4093.05 | 4206.4 | 4085.3 | 4100.0 | 60.42 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC