AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3570.6 3598.0 3534.05 3590.7 27.63 Thousand
22 Dec, 2023 3513.0 3581.0 3497.1 3574.3 94.75 Thousand
21 Dec, 2023 3530.05 3560.95 3488.05 3513.0 94.75 Thousand
20 Dec, 2023 3540.0 3567.7 3522.5 3537.15 60.84 Thousand
19 Dec, 2023 3589.0 3593.95 3529.0 3536.75 60.84 Thousand
18 Dec, 2023 3619.0 3630.0 3547.9 3563.75 59.84 Thousand
17 Dec, 2023 3619.0 3630.0 3547.9 3563.75 42.36 Thousand
15 Dec, 2023 3639.95 3684.8 3582.0 3600.1 58.53 Thousand
14 Dec, 2023 3678.85 3678.9 3610.05 3623.1 58.53 Thousand
13 Dec, 2023 3625.0 3695.55 3570.1 3678.85 48.79 Thousand