AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4270.0 | 4355.55 | 4270.0 | 4293.7 | 14.96 Thousand |
| 20 Sep, 2024 | 4266.2 | 4338.55 | 4223.15 | 4294.8 | 75.72 Thousand |
| 19 Sep, 2024 | 4300.05 | 4325.35 | 4232.3 | 4243.9 | 34.96 Thousand |
| 18 Sep, 2024 | 4320.85 | 4337.95 | 4260.0 | 4306.75 | 13.65 Thousand |
| 17 Sep, 2024 | 4307.0 | 4341.0 | 4275.0 | 4325.95 | 63.16 Thousand |
| 16 Sep, 2024 | 4340.3 | 4358.0 | 4286.0 | 4307.1 | 51.77 Thousand |
| 13 Sep, 2024 | 4343.1 | 4374.55 | 4321.0 | 4336.5 | 16.21 Thousand |
| 12 Sep, 2024 | 4300.0 | 4363.0 | 4282.3 | 4320.4 | 241.99 Thousand |
| 11 Sep, 2024 | 4385.9 | 4419.2 | 4285.4 | 4311.4 | 19.48 Thousand |
| 10 Sep, 2024 | 4248.8 | 4396.0 | 4248.8 | 4384.45 | 28.95 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT