AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3690.85 | 3748.95 | 3666.55 | 3736.25 | 96.49 Thousand |
| 23 May, 2024 | 3647.6 | 3710.0 | 3647.6 | 3690.85 | 96.49 Thousand |
| 22 May, 2024 | 3756.95 | 3756.95 | 3592.05 | 3647.6 | 103.64 Thousand |
| 21 May, 2024 | 3809.8 | 3811.95 | 3720.15 | 3743.6 | 103.64 Thousand |
| 20 May, 2024 | 3809.8 | 3811.95 | 3720.15 | 3743.6 | 71.52 Thousand |
| 18 May, 2024 | 3800.0 | 3811.0 | 3784.5 | 3802.8 | 1580.00 |
| 17 May, 2024 | 3752.0 | 3825.0 | 3730.0 | 3792.65 | 193.57 Thousand |
| 16 May, 2024 | 3756.95 | 3839.0 | 3709.0 | 3743.6 | 327.81 Thousand |
| 15 May, 2024 | 3760.0 | 3807.85 | 3646.05 | 3755.45 | 327.81 Thousand |
| 14 May, 2024 | 3784.0 | 3860.0 | 3701.05 | 3774.5 | 98.65 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC