AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4100.0 4189.95 4085.0 4132.2 459.26 Thousand
07 Oct, 2024 4212.3 4270.0 4122.0 4143.7 20.52 Thousand
04 Oct, 2024 4280.0 4292.8 4157.6 4257.35 27.08 Thousand
03 Oct, 2024 4347.3 4350.0 4241.05 4270.35 205.46 Thousand
01 Oct, 2024 4325.8 4397.95 4302.4 4351.65 17.57 Thousand
30 Sep, 2024 4300.0 4367.45 4265.0 4336.4 79.75 Thousand
27 Sep, 2024 4344.0 4400.0 4280.0 4290.15 37.84 Thousand
26 Sep, 2024 4330.0 4353.65 4292.55 4321.25 57.3 Thousand
25 Sep, 2024 4444.0 4444.0 4286.0 4331.9 35.85 Thousand
24 Sep, 2024 4295.0 4425.0 4295.0 4416.4 51.98 Thousand