AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4035.0 4040.0 3840.0 3884.65 201.72 Thousand
29 Jan, 2024 3939.0 4096.0 3931.55 4026.8 97.32 Thousand
28 Jan, 2024 3939.0 4096.0 3931.55 4026.8 97.32 Thousand
25 Jan, 2024 3825.0 3989.0 3825.0 3894.9 145.4 Thousand
24 Jan, 2024 3625.1 3909.75 3600.05 3811.5 145.4 Thousand
23 Jan, 2024 3708.95 3710.0 3620.0 3635.9 86.1 Thousand
22 Jan, 2024 3708.95 3710.0 3620.0 3635.9 32.5 Thousand
20 Jan, 2024 3739.75 3739.75 3661.55 3673.75 7015.00
19 Jan, 2024 3648.15 3735.0 3646.05 3713.35 59.62 Thousand
18 Jan, 2024 3718.0 3815.45 3601.0 3648.15 93.16 Thousand