AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3797.7 3817.7 3722.15 3748.5 53.61 Thousand
21 Feb, 2024 3875.0 3875.0 3770.0 3797.7 77.09 Thousand
20 Feb, 2024 3922.0 3922.0 3851.05 3876.25 134.62 Thousand
19 Feb, 2024 3864.0 3970.0 3840.05 3922.65 134.62 Thousand
18 Feb, 2024 3864.0 3970.0 3840.05 3922.65 35.6 Thousand
16 Feb, 2024 3830.25 3909.0 3830.0 3859.9 70.69 Thousand
15 Feb, 2024 3931.6 3945.0 3815.0 3846.1 115.73 Thousand
14 Feb, 2024 3950.0 3966.55 3897.05 3931.55 115.73 Thousand
13 Feb, 2024 3907.0 3990.0 3756.05 3969.25 104.55 Thousand
12 Feb, 2024 3940.0 3978.6 3900.0 3932.6 104.55 Thousand