AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4407.3 | 4408.2 | 4235.0 | 4290.5 | 71.84 Thousand |
| 09 Jul, 2024 | 4205.6 | 4424.0 | 4205.6 | 4407.3 | 100.34 Thousand |
| 08 Jul, 2024 | 4262.35 | 4278.9 | 4167.7 | 4205.6 | 100.34 Thousand |
| 07 Jul, 2024 | 4262.35 | 4278.9 | 4167.7 | 4205.6 | 41.92 Thousand |
| 05 Jul, 2024 | 4248.75 | 4293.1 | 4224.7 | 4262.35 | 36.97 Thousand |
| 04 Jul, 2024 | 4253.15 | 4273.95 | 4215.0 | 4248.45 | 36.97 Thousand |
| 03 Jul, 2024 | 4232.45 | 4269.5 | 4204.05 | 4246.0 | 28.65 Thousand |
| 02 Jul, 2024 | 4229.4 | 4280.0 | 4187.6 | 4215.5 | 29.71 Thousand |
| 01 Jul, 2024 | 4222.85 | 4327.2 | 4171.0 | 4212.5 | 37.13 Thousand |
| 30 Jun, 2024 | 4222.85 | 4327.2 | 4171.0 | 4212.5 | 37.13 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC