AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3496.5 3503.9 3441.65 3460.15 101.32 Thousand
04 Dec, 2024 3508.1 3544.8 3484.7 3496.5 30.3 Thousand
03 Dec, 2024 3479.25 3599.0 3462.25 3508.1 74.85 Thousand
02 Dec, 2024 3539.1 3539.2 3455.2 3473.65 20.49 Thousand
29 Nov, 2024 3478.65 3518.4 3439.4 3499.25 96.69 Thousand
28 Nov, 2024 3450.0 3487.0 3442.5 3478.65 20.73 Thousand
27 Nov, 2024 3507.0 3507.0 3427.35 3448.0 29.21 Thousand
26 Nov, 2024 3486.3 3505.2 3466.0 3490.2 40.07 Thousand
25 Nov, 2024 3432.9 3549.95 3432.9 3477.6 33.94 Thousand
22 Nov, 2024 3390.5 3451.8 3390.5 3414.95 20.84 Thousand