AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4265.0 | 4537.1 | 4225.5 | 4398.1 | 236.5 Thousand |
| 21 Jul, 2024 | 4265.0 | 4537.1 | 4225.5 | 4398.1 | 236.5 Thousand |
| 19 Jul, 2024 | 4232.3 | 4699.95 | 4232.3 | 4272.7 | 718.44 Thousand |
| 18 Jul, 2024 | 4262.05 | 4296.95 | 4203.05 | 4226.8 | 718.44 Thousand |
| 17 Jul, 2024 | 4262.05 | 4296.95 | 4203.05 | 4226.8 | 61.34 Thousand |
| 16 Jul, 2024 | 4212.0 | 4295.2 | 4200.0 | 4235.0 | 33.87 Thousand |
| 15 Jul, 2024 | 4260.0 | 4292.9 | 4186.9 | 4210.0 | 33.87 Thousand |
| 14 Jul, 2024 | 4260.0 | 4292.9 | 4186.9 | 4210.0 | 21.75 Thousand |
| 12 Jul, 2024 | 4260.0 | 4340.95 | 4237.15 | 4251.0 | 44.46 Thousand |
| 11 Jul, 2024 | 4290.5 | 4308.2 | 4215.0 | 4277.2 | 71.84 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC