AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3640.0 3763.4 3640.0 3716.55 115.72 Thousand
20 Mar, 2024 3627.6 3662.7 3600.1 3642.9 115.72 Thousand
19 Mar, 2024 3648.85 3655.0 3582.0 3645.9 87.23 Thousand
18 Mar, 2024 3614.95 3647.9 3573.05 3636.85 56.71 Thousand
17 Mar, 2024 3614.95 3647.9 3573.05 3636.85 56.71 Thousand
15 Mar, 2024 3616.0 3659.65 3565.5 3616.1 45.71 Thousand
14 Mar, 2024 3621.0 3632.0 3578.3 3616.0 45.71 Thousand
13 Mar, 2024 3685.65 3692.95 3554.1 3629.85 47.16 Thousand
12 Mar, 2024 3652.35 3709.95 3622.35 3694.9 47.16 Thousand
11 Mar, 2024 3708.5 3716.5 3645.0 3672.35 30.13 Thousand