AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3514.8 | 3543.25 | 3449.0 | 3501.5 | 24.59 Thousand |
| 16 Jan, 2025 | 3440.5 | 3513.25 | 3420.0 | 3496.4 | 21.4 Thousand |
| 15 Jan, 2025 | 3420.0 | 3460.0 | 3365.1 | 3440.6 | 58.4 Thousand |
| 14 Jan, 2025 | 3293.15 | 3395.25 | 3275.05 | 3377.85 | 22.52 Thousand |
| 13 Jan, 2025 | 3357.15 | 3364.0 | 3281.0 | 3297.4 | 26.04 Thousand |
| 10 Jan, 2025 | 3433.2 | 3444.85 | 3352.0 | 3364.15 | 14.15 Thousand |
| 09 Jan, 2025 | 3400.0 | 3466.15 | 3391.0 | 3433.2 | 31.76 Thousand |
| 08 Jan, 2025 | 3340.0 | 3440.0 | 3328.05 | 3398.7 | 30.13 Thousand |
| 07 Jan, 2025 | 3320.0 | 3376.0 | 3320.0 | 3343.25 | 12.7 Thousand |
| 06 Jan, 2025 | 3381.7 | 3381.75 | 3326.05 | 3341.95 | 37.52 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT