AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3800.0 3864.2 3800.0 3815.05 54.47 Thousand
15 Apr, 2024 3900.0 3917.95 3800.0 3808.15 54.47 Thousand
14 Apr, 2024 3900.0 3917.95 3800.0 3808.15 23.24 Thousand
12 Apr, 2024 4025.0 4037.9 3901.0 3923.6 67.16 Thousand
11 Apr, 2024 4025.0 4037.9 3901.0 3923.6 67.16 Thousand
10 Apr, 2024 4110.25 4130.55 3982.65 4010.85 31.36 Thousand
09 Apr, 2024 4093.05 4206.4 4085.3 4100.0 60.42 Thousand
08 Apr, 2024 4075.0 4181.95 4010.0 4093.15 129.37 Thousand
07 Apr, 2024 4075.0 4181.95 4010.0 4093.15 129.37 Thousand
05 Apr, 2024 3976.6 4040.0 3950.0 3995.65 29.46 Thousand