AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3608.75 | 3695.7 | 3608.75 | 3680.6 | 131.01 Thousand |
| 30 Jan, 2025 | 3650.0 | 3660.0 | 3621.0 | 3625.25 | 16.94 Thousand |
| 29 Jan, 2025 | 3602.4 | 3675.0 | 3591.0 | 3656.7 | 107.75 Thousand |
| 28 Jan, 2025 | 3659.95 | 3666.0 | 3581.25 | 3619.15 | 29.71 Thousand |
| 27 Jan, 2025 | 3600.0 | 3662.45 | 3580.65 | 3652.7 | 34.78 Thousand |
| 24 Jan, 2025 | 3660.0 | 3717.85 | 3600.0 | 3625.0 | 55.44 Thousand |
| 23 Jan, 2025 | 3556.4 | 3685.15 | 3556.4 | 3651.45 | 54.04 Thousand |
| 22 Jan, 2025 | 3575.05 | 3601.05 | 3527.95 | 3589.45 | 34.77 Thousand |
| 21 Jan, 2025 | 3535.0 | 3620.7 | 3483.6 | 3601.05 | 42.39 Thousand |
| 20 Jan, 2025 | 3539.3 | 3583.65 | 3502.5 | 3571.05 | 101.91 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT