AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3904.6 3928.8 3755.55 3771.85 633.85 Thousand
26 Apr, 2024 3935.3 3935.3 3862.3 3904.5 20.38 Thousand
25 Apr, 2024 3887.9 3950.0 3852.4 3914.7 137.4 Thousand
24 Apr, 2024 3833.3 3928.95 3833.3 3887.2 137.4 Thousand
23 Apr, 2024 3865.55 3877.6 3812.6 3843.2 79.99 Thousand
22 Apr, 2024 3860.0 3893.85 3832.0 3845.35 79.99 Thousand
21 Apr, 2024 3860.0 3893.85 3832.0 3845.35 41.07 Thousand
19 Apr, 2024 3830.0 3874.2 3773.4 3834.75 14.79 Thousand
18 Apr, 2024 3828.95 3877.9 3812.0 3833.95 26.21 Thousand
17 Apr, 2024 3828.95 3877.9 3812.0 3833.95 26.21 Thousand