AIA Engineering Limited (AIAENG)

INR 3895.3

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3399.85 3420.95 3375.0 3381.75 16.26 Thousand
02 Jan, 2025 3375.6 3445.95 3348.2 3396.45 34.67 Thousand
01 Jan, 2025 3402.0 3406.0 3362.05 3395.6 279.66 Thousand
31 Dec, 2024 3398.75 3416.95 3365.05 3402.65 21.92 Thousand
30 Dec, 2024 3438.5 3438.5 3382.4 3398.75 17.42 Thousand
27 Dec, 2024 3364.4 3455.0 3357.95 3420.5 62.83 Thousand
26 Dec, 2024 3408.0 3420.0 3330.0 3364.9 25.69 Thousand
24 Dec, 2024 3323.75 3460.0 3312.2 3408.0 26.52 Thousand
23 Dec, 2024 3362.75 3369.95 3280.1 3315.25 189.57 Thousand
20 Dec, 2024 3430.05 3445.95 3349.9 3362.7 75.87 Thousand