AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4511.1 | 4535.0 | 4467.6 | 4499.05 | 17.59 Thousand |
| 01 Aug, 2024 | 4645.7 | 4666.1 | 4488.0 | 4516.3 | 36.75 Thousand |
| 31 Jul, 2024 | 4699.0 | 4795.0 | 4600.25 | 4621.35 | 71.7 Thousand |
| 30 Jul, 2024 | 4579.3 | 4690.0 | 4573.0 | 4660.75 | 71.7 Thousand |
| 29 Jul, 2024 | 4418.7 | 4699.0 | 4418.7 | 4539.7 | 176.91 Thousand |
| 28 Jul, 2024 | 4418.7 | 4699.0 | 4418.7 | 4539.7 | 176.91 Thousand |
| 26 Jul, 2024 | 4256.8 | 4430.95 | 4256.8 | 4395.55 | 54.42 Thousand |
| 25 Jul, 2024 | 4302.3 | 4329.9 | 4240.0 | 4251.35 | 54.42 Thousand |
| 24 Jul, 2024 | 4311.8 | 4371.95 | 4291.05 | 4339.85 | 42.15 Thousand |
| 23 Jul, 2024 | 4370.0 | 4403.55 | 4248.25 | 4305.5 | 59.65 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC