AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3985.0 4030.6 3915.0 3976.65 29.46 Thousand
03 Apr, 2024 4023.8 4044.0 3957.8 3984.65 46.89 Thousand
02 Apr, 2024 3928.25 4049.95 3928.25 4023.8 46.89 Thousand
01 Apr, 2024 3935.9 3997.85 3865.0 3988.05 36.14 Thousand
31 Mar, 2024 3935.9 3997.85 3865.0 3988.05 36.14 Thousand
28 Mar, 2024 3885.0 3975.0 3735.1 3915.25 109.85 Thousand
27 Mar, 2024 3812.0 3934.9 3800.0 3886.3 109.85 Thousand
26 Mar, 2024 3803.9 3812.2 3722.0 3801.05 91.53 Thousand
25 Mar, 2024 3803.9 3812.2 3722.0 3801.05 42.09 Thousand
22 Mar, 2024 3734.75 3819.5 3692.1 3796.45 27.47 Thousand