AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4449.9 | 4449.9 | 4321.2 | 4385.9 | 47.59 Thousand |
| 03 Sep, 2024 | 4320.0 | 4417.0 | 4319.1 | 4398.15 | 95.75 Thousand |
| 02 Sep, 2024 | 4317.9 | 4346.9 | 4285.05 | 4320.45 | 95.75 Thousand |
| 01 Sep, 2024 | 4317.9 | 4346.9 | 4285.05 | 4320.45 | 51.46 Thousand |
| 30 Aug, 2024 | 4333.0 | 4390.0 | 4282.95 | 4295.25 | 145.54 Thousand |
| 29 Aug, 2024 | 4359.3 | 4375.75 | 4321.0 | 4333.1 | 145.54 Thousand |
| 28 Aug, 2024 | 4408.0 | 4466.0 | 4330.0 | 4359.3 | 61.24 Thousand |
| 27 Aug, 2024 | 4450.35 | 4463.95 | 4365.9 | 4384.95 | 57.33 Thousand |
| 26 Aug, 2024 | 4450.0 | 4498.0 | 4385.0 | 4450.25 | 19.11 Thousand |
| 25 Aug, 2024 | 4450.0 | 4498.0 | 4385.0 | 4450.25 | 12.24 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC