AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4300.0 | 4367.45 | 4265.0 | 4336.4 | 79.75 Thousand |
| 27 Sep, 2024 | 4344.0 | 4400.0 | 4280.0 | 4290.15 | 37.84 Thousand |
| 26 Sep, 2024 | 4330.0 | 4353.65 | 4292.55 | 4321.25 | 57.3 Thousand |
| 25 Sep, 2024 | 4444.0 | 4444.0 | 4286.0 | 4331.9 | 35.89 Thousand |
| 24 Sep, 2024 | 4295.0 | 4425.0 | 4295.0 | 4416.4 | 51.98 Thousand |
| 23 Sep, 2024 | 4270.0 | 4355.55 | 4270.0 | 4293.7 | 14.96 Thousand |
| 20 Sep, 2024 | 4266.2 | 4338.55 | 4223.15 | 4294.8 | 75.73 Thousand |
| 19 Sep, 2024 | 4300.05 | 4325.35 | 4232.3 | 4243.9 | 34.96 Thousand |
| 18 Sep, 2024 | 4320.85 | 4337.95 | 4260.0 | 4306.75 | 13.65 Thousand |
| 17 Sep, 2024 | 4307.0 | 4341.0 | 4275.0 | 4325.95 | 63.16 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC