AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3736.25 3746.0 3675.1 3720.25 72.14 Thousand
26 May, 2024 3736.25 3746.0 3675.1 3720.25 56.6 Thousand
24 May, 2024 3690.85 3748.95 3666.55 3736.25 96.49 Thousand
23 May, 2024 3647.6 3710.0 3647.6 3690.85 96.49 Thousand
22 May, 2024 3756.95 3756.95 3592.05 3647.6 103.64 Thousand
21 May, 2024 3809.8 3811.95 3720.15 3743.6 103.64 Thousand
20 May, 2024 3809.8 3811.95 3720.15 3743.6 71.52 Thousand
18 May, 2024 3800.0 3811.0 3784.5 3802.8 1580.00
17 May, 2024 3752.0 3825.0 3730.0 3792.65 193.57 Thousand
16 May, 2024 3756.95 3839.0 3709.0 3743.6 327.81 Thousand