AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3190.55 | 3212.8 | 3105.0 | 3141.25 | 57.1 Thousand |
| 27 Feb, 2025 | 3223.9 | 3258.0 | 3194.05 | 3204.55 | 23.5 Thousand |
| 25 Feb, 2025 | 3258.75 | 3269.2 | 3191.1 | 3223.9 | 42.25 Thousand |
| 24 Feb, 2025 | 3360.0 | 3360.2 | 3228.0 | 3258.75 | 36.1 Thousand |
| 21 Feb, 2025 | 3389.55 | 3412.2 | 3362.4 | 3394.1 | 56.39 Thousand |
| 20 Feb, 2025 | 3390.0 | 3424.8 | 3360.0 | 3400.95 | 28.6 Thousand |
| 19 Feb, 2025 | 3372.0 | 3443.85 | 3367.2 | 3408.8 | 18.53 Thousand |
| 18 Feb, 2025 | 3460.0 | 3460.0 | 3371.65 | 3405.55 | 31.15 Thousand |
| 17 Feb, 2025 | 3396.65 | 3494.0 | 3346.4 | 3466.4 | 26.58 Thousand |
| 14 Feb, 2025 | 3505.0 | 3556.7 | 3391.5 | 3441.5 | 29.92 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT