AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3760.0 3807.85 3646.05 3755.45 327.81 Thousand
14 May, 2024 3784.0 3860.0 3701.05 3774.5 98.65 Thousand
13 May, 2024 3777.65 3814.05 3720.15 3774.6 70.89 Thousand
12 May, 2024 3777.65 3814.05 3720.15 3774.6 30.13 Thousand
10 May, 2024 3793.95 3800.0 3745.0 3764.3 215.81 Thousand
09 May, 2024 3802.45 3816.8 3755.0 3786.9 215.81 Thousand
08 May, 2024 3824.15 3851.7 3741.6 3796.85 149.4 Thousand
07 May, 2024 3790.0 3897.9 3766.05 3804.95 99.49 Thousand
06 May, 2024 3715.0 3799.0 3715.0 3763.5 99.49 Thousand
05 May, 2024 3715.0 3799.0 3715.0 3763.5 46.85 Thousand