INR 3428.05
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 3760.0 | 3807.85 | 3646.05 | 3755.45 | 327.81 Thousand |
14 May, 2024 | 3784.0 | 3860.0 | 3701.05 | 3774.5 | 98.65 Thousand |
13 May, 2024 | 3777.65 | 3814.05 | 3720.15 | 3774.6 | 70.89 Thousand |
12 May, 2024 | 3777.65 | 3814.05 | 3720.15 | 3774.6 | 30.13 Thousand |
10 May, 2024 | 3793.95 | 3800.0 | 3745.0 | 3764.3 | 215.81 Thousand |
09 May, 2024 | 3802.45 | 3816.8 | 3755.0 | 3786.9 | 215.81 Thousand |
08 May, 2024 | 3824.15 | 3851.7 | 3741.6 | 3796.85 | 149.4 Thousand |
07 May, 2024 | 3790.0 | 3897.9 | 3766.05 | 3804.95 | 99.49 Thousand |
06 May, 2024 | 3715.0 | 3799.0 | 3715.0 | 3763.5 | 99.49 Thousand |
05 May, 2024 | 3715.0 | 3799.0 | 3715.0 | 3763.5 | 46.85 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC