AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3689.2 3743.25 3640.0 3730.2 28.12 Thousand
06 Jun, 2024 3664.15 3749.0 3648.1 3669.9 32.72 Thousand
05 Jun, 2024 3677.55 3710.0 3583.4 3660.35 118.69 Thousand
04 Jun, 2024 3716.0 3720.35 3567.35 3688.5 118.69 Thousand
03 Jun, 2024 3725.0 3742.0 3656.3 3684.0 505.95 Thousand
02 Jun, 2024 3725.0 3742.0 3656.3 3684.0 505.95 Thousand
31 May, 2024 3688.1 3745.95 3643.5 3676.3 84.46 Thousand
30 May, 2024 3665.0 3711.7 3625.0 3688.1 84.46 Thousand
29 May, 2024 3686.85 3703.3 3660.0 3674.5 32.4 Thousand
28 May, 2024 3720.0 3721.2 3673.55 3686.85 72.14 Thousand