AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4117.3 | 4159.0 | 4085.0 | 4150.3 | 116.48 Thousand |
| 14 Oct, 2024 | 4074.35 | 4095.95 | 3996.15 | 4073.75 | 28.68 Thousand |
| 11 Oct, 2024 | 4093.3 | 4127.95 | 4060.0 | 4074.35 | 10.69 Thousand |
| 10 Oct, 2024 | 4132.5 | 4137.15 | 4088.05 | 4093.3 | 12.08 Thousand |
| 09 Oct, 2024 | 4195.0 | 4206.35 | 4090.65 | 4111.05 | 54.69 Thousand |
| 08 Oct, 2024 | 4100.0 | 4189.95 | 4085.0 | 4132.2 | 459.26 Thousand |
| 07 Oct, 2024 | 4212.3 | 4270.0 | 4122.0 | 4143.7 | 20.52 Thousand |
| 04 Oct, 2024 | 4280.0 | 4292.8 | 4157.6 | 4257.35 | 27.09 Thousand |
| 03 Oct, 2024 | 4347.3 | 4350.0 | 4241.05 | 4270.35 | 205.46 Thousand |
| 01 Oct, 2024 | 4325.8 | 4397.95 | 4302.4 | 4351.65 | 17.58 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC