AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4236.0 4272.0 4204.95 4244.5 86.66 Thousand
19 Jun, 2024 4121.6 4339.7 4100.0 4271.55 236.69 Thousand
18 Jun, 2024 4022.95 4129.85 3965.2 4121.6 236.69 Thousand
17 Jun, 2024 4022.95 4129.85 3965.2 4121.6 146.62 Thousand
14 Jun, 2024 3829.8 4005.0 3829.8 3976.8 144.07 Thousand
13 Jun, 2024 3846.0 3877.0 3812.05 3825.8 144.07 Thousand
12 Jun, 2024 3838.0 3850.0 3741.0 3825.85 262.79 Thousand
11 Jun, 2024 3776.15 3840.6 3741.45 3802.7 262.79 Thousand
10 Jun, 2024 3733.0 3791.95 3708.05 3774.95 81.17 Thousand
09 Jun, 2024 3733.0 3791.95 3708.05 3774.95 38.19 Thousand