AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3875.0 | 3918.95 | 3851.0 | 3900.35 | 11.21 Thousand |
| 28 Oct, 2024 | 3897.05 | 3918.15 | 3822.4 | 3879.6 | 15.65 Thousand |
| 25 Oct, 2024 | 3898.0 | 3957.05 | 3842.05 | 3897.7 | 20.34 Thousand |
| 24 Oct, 2024 | 3982.75 | 3994.7 | 3776.9 | 3907.2 | 63.34 Thousand |
| 23 Oct, 2024 | 3955.45 | 4013.9 | 3902.0 | 3963.0 | 25.95 Thousand |
| 22 Oct, 2024 | 4119.0 | 4134.95 | 3945.35 | 3982.45 | 23.5 Thousand |
| 21 Oct, 2024 | 4150.25 | 4155.0 | 4083.0 | 4119.3 | 18.19 Thousand |
| 18 Oct, 2024 | 4260.0 | 4260.65 | 4150.05 | 4163.85 | 43.58 Thousand |
| 17 Oct, 2024 | 4239.4 | 4275.0 | 4125.2 | 4250.7 | 65.64 Thousand |
| 16 Oct, 2024 | 4166.9 | 4225.0 | 4148.05 | 4217.25 | 40.92 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC