AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4104.95 | 4199.0 | 4104.95 | 4178.55 | 39.71 Thousand |
| 27 Jun, 2024 | 4221.4 | 4229.15 | 4051.1 | 4095.05 | 75.29 Thousand |
| 26 Jun, 2024 | 4226.15 | 4290.0 | 4160.6 | 4207.05 | 75.29 Thousand |
| 25 Jun, 2024 | 4297.35 | 4336.9 | 4195.0 | 4208.05 | 35.14 Thousand |
| 24 Jun, 2024 | 4250.3 | 4325.6 | 4226.7 | 4296.1 | 127.85 Thousand |
| 23 Jun, 2024 | 4250.3 | 4325.6 | 4226.7 | 4296.1 | 127.85 Thousand |
| 21 Jun, 2024 | 4210.0 | 4292.0 | 4155.05 | 4250.3 | 86.66 Thousand |
| 20 Jun, 2024 | 4236.0 | 4272.0 | 4204.95 | 4244.5 | 86.66 Thousand |
| 19 Jun, 2024 | 4121.6 | 4339.7 | 4100.0 | 4271.55 | 236.69 Thousand |
| 18 Jun, 2024 | 4022.95 | 4129.85 | 3965.2 | 4121.6 | 236.69 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC