AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 3940.0 3978.6 3900.0 3932.6 55.35 Thousand
09 Feb, 2024 3964.95 3965.0 3814.0 3936.4 73.23 Thousand
08 Feb, 2024 4033.4 4119.0 3885.0 3935.55 262.89 Thousand
07 Feb, 2024 4408.0 4542.45 4038.6 4129.35 277.79 Thousand
06 Feb, 2024 4377.0 4444.95 4302.1 4423.05 277.79 Thousand
05 Feb, 2024 4468.25 4479.0 4272.0 4323.2 104.26 Thousand
04 Feb, 2024 4468.25 4479.0 4272.0 4323.2 104.26 Thousand
02 Feb, 2024 4329.75 4591.2 4289.0 4461.2 187.53 Thousand
01 Feb, 2024 4074.0 4630.0 3986.15 4356.4 566.69 Thousand
31 Jan, 2024 3893.25 4235.0 3893.2 4107.35 566.69 Thousand