AIA Engineering Limited (AIAENG.NS)
INR 3104.4
(-2.8%)
INR 3104.4
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3677.55 | 3710.0 | 3583.4 | 3660.35 | 118.69 Thousand |
| 04 Jun, 2024 | 3716.0 | 3720.35 | 3567.35 | 3688.5 | 118.69 Thousand |
| 03 Jun, 2024 | 3725.0 | 3742.0 | 3656.3 | 3684.0 | 505.95 Thousand |
| 02 Jun, 2024 | 3725.0 | 3742.0 | 3656.3 | 3684.0 | 505.95 Thousand |
| 31 May, 2024 | 3688.1 | 3745.95 | 3643.5 | 3676.3 | 84.46 Thousand |
| 30 May, 2024 | 3665.0 | 3711.7 | 3625.0 | 3688.1 | 84.46 Thousand |
| 29 May, 2024 | 3686.85 | 3703.3 | 3660.0 | 3674.5 | 32.4 Thousand |
| 28 May, 2024 | 3720.0 | 3721.2 | 3673.55 | 3686.85 | 72.14 Thousand |
| 27 May, 2024 | 3736.25 | 3746.0 | 3675.1 | 3720.25 | 72.14 Thousand |
| 26 May, 2024 | 3736.25 | 3746.0 | 3675.1 | 3720.25 | 56.6 Thousand |
6435
TNBI
BSBK
MANALIPETC
BILLWIN
ONWARDTEC