AIA Engineering Limited (AIAENG.NS)

INR 3104.4

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3812.0 3934.9 3800.0 3886.3 109.85 Thousand
26 Mar, 2024 3803.9 3812.2 3722.0 3801.05 91.53 Thousand
25 Mar, 2024 3803.9 3812.2 3722.0 3801.05 42.09 Thousand
22 Mar, 2024 3734.75 3819.5 3692.1 3796.45 27.47 Thousand
21 Mar, 2024 3640.0 3763.4 3640.0 3716.55 115.72 Thousand
20 Mar, 2024 3627.6 3662.7 3600.1 3642.9 115.72 Thousand
19 Mar, 2024 3648.85 3655.0 3582.0 3645.9 87.23 Thousand
18 Mar, 2024 3614.95 3647.9 3573.05 3636.85 56.71 Thousand
17 Mar, 2024 3614.95 3647.9 3573.05 3636.85 56.71 Thousand
15 Mar, 2024 3616.0 3659.65 3565.5 3616.1 45.71 Thousand