AIA Engineering Limited (AIAENG.NS)

INR 3428.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3585.15 3609.85 3550.0 3562.35 69.72 Thousand
15 Nov, 2023 3616.1 3658.2 3570.0 3585.15 52.57 Thousand
14 Nov, 2023 3616.1 3658.2 3570.0 3585.15 52.57 Thousand
13 Nov, 2023 3560.0 3618.0 3545.8 3597.2 49.75 Thousand
12 Nov, 2023 3588.95 3607.7 3560.0 3570.35 49.75 Thousand
10 Nov, 2023 3610.05 3638.8 3542.0 3559.5 40.91 Thousand
09 Nov, 2023 3608.0 3636.0 3542.1 3611.15 43.4 Thousand
08 Nov, 2023 3552.0 3626.6 3455.05 3608.0 97.32 Thousand
07 Nov, 2023 3637.4 3647.05 3542.65 3551.95 146.48 Thousand
06 Nov, 2023 3765.1 3830.0 3617.85 3637.4 146.48 Thousand