AIA Engineering Limited (AIAENG)
INR 3895.3
(1.31%)
INR 3895.3
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3103.0 | 3110.7 | 3035.0 | 3039.7 | 50.49 Thousand |
| 25 Aug, 2025 | 3100.0 | 3121.9 | 3085.0 | 3090.1 | 54.87 Thousand |
| 22 Aug, 2025 | 3106.1 | 3130.9 | 3069.0 | 3107.7 | 26.99 Thousand |
| 21 Aug, 2025 | 3113.0 | 3127.7 | 3102.0 | 3115.6 | 28.68 Thousand |
| 20 Aug, 2025 | 3135.5 | 3147.9 | 3085.5 | 3096.5 | 37.82 Thousand |
| 19 Aug, 2025 | 3119.2 | 3139.3 | 3078.0 | 3127.4 | 61.32 Thousand |
| 18 Aug, 2025 | 3145.0 | 3149.5 | 3085.0 | 3119.2 | 57.75 Thousand |
| 14 Aug, 2025 | 3147.9 | 3147.9 | 3048.0 | 3118.6 | 88.83 Thousand |
| 13 Aug, 2025 | 3100.1 | 3274.9 | 3090.9 | 3132.5 | 136.28 Thousand |
| 12 Aug, 2025 | 3120.2 | 3145.6 | 3080.0 | 3100.9 | 39.36 Thousand |
AIIL
AIMTRON-SM
AIRAN
AHLADA
AHLEAST
AHLUCONT