Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 135.67 | 136.52 | 132.71 | 135.54 | 6708.00 |
| 19 Feb, 2025 | 128.05 | 134.83 | 128.05 | 133.07 | 3927.00 |
| 18 Feb, 2025 | 130.5 | 131.79 | 128.0 | 128.53 | 18.77 Thousand |
| 17 Feb, 2025 | 135.7 | 135.7 | 130.5 | 131.45 | 10.76 Thousand |
| 14 Feb, 2025 | 139.25 | 139.25 | 128.0 | 132.55 | 34.9 Thousand |
| 13 Feb, 2025 | 138.45 | 142.42 | 135.1 | 135.93 | 9600.00 |
| 12 Feb, 2025 | 135.53 | 137.6 | 130.0 | 135.13 | 5414.00 |
| 11 Feb, 2025 | 138.36 | 138.8 | 133.0 | 134.57 | 6525.00 |
| 10 Feb, 2025 | 142.75 | 142.75 | 137.05 | 138.99 | 7856.00 |
| 07 Feb, 2025 | 137.64 | 141.0 | 137.64 | 140.13 | 3886.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY