Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 136.65 136.73 134.26 136.5 20.7 Thousand
18 Mar, 2025 131.99 133.9 131.81 133.37 4551.00
17 Mar, 2025 135.85 135.85 130.35 133.35 12.95 Thousand
13 Mar, 2025 130.12 134.51 127.81 133.02 12.64 Thousand
12 Mar, 2025 133.14 134.4 130.29 133.79 42.14 Thousand
11 Mar, 2025 130.99 132.5 127.98 132.11 42.14 Thousand
10 Mar, 2025 135.87 135.87 130.0 131.17 7601.00
07 Mar, 2025 131.97 133.58 131.64 132.82 7585.00
06 Mar, 2025 131.9 133.01 130.73 131.23 4156.00
05 Mar, 2025 130.91 131.09 129.71 130.71 8383.00