Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 147.33 | 147.99 | 143.42 | 146.23 | 5545.00 |
| 23 Jan, 2025 | 147.83 | 148.45 | 143.39 | 145.7 | 6855.00 |
| 22 Jan, 2025 | 143.05 | 148.7 | 142.12 | 143.39 | 9377.00 |
| 21 Jan, 2025 | 154.58 | 154.58 | 141.0 | 142.74 | 50.12 Thousand |
| 20 Jan, 2025 | 157.74 | 157.74 | 150.13 | 154.42 | 7611.00 |
| 17 Jan, 2025 | 153.99 | 154.01 | 149.95 | 152.86 | 5473.00 |
| 16 Jan, 2025 | 149.37 | 150.28 | 146.87 | 149.94 | 3216.00 |
| 15 Jan, 2025 | 141.79 | 147.4 | 141.43 | 145.29 | 6556.00 |
| 14 Jan, 2025 | 141.29 | 146.71 | 140.22 | 141.55 | 9063.00 |
| 13 Jan, 2025 | 148.0 | 154.0 | 135.89 | 139.22 | 31.94 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY