Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 129.77 | 130.98 | 128.12 | 128.69 | 8383.00 |
| 03 Mar, 2025 | 132.25 | 132.25 | 127.0 | 129.93 | 29.86 Thousand |
| 28 Feb, 2025 | 130.46 | 130.46 | 128.16 | 129.04 | 13.88 Thousand |
| 27 Feb, 2025 | 133.2 | 133.42 | 128.62 | 129.1 | 13.79 Thousand |
| 25 Feb, 2025 | 130.85 | 135.52 | 130.85 | 133.89 | 1658.00 |
| 24 Feb, 2025 | 136.8 | 136.97 | 133.0 | 133.73 | 3376.00 |
| 21 Feb, 2025 | 136.9 | 136.9 | 134.18 | 135.49 | 2045.00 |
| 20 Feb, 2025 | 135.67 | 136.52 | 132.71 | 135.54 | 6708.00 |
| 19 Feb, 2025 | 128.05 | 134.83 | 128.05 | 133.07 | 3927.00 |
| 18 Feb, 2025 | 130.5 | 131.79 | 128.0 | 128.53 | 18.77 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY