Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 153.66 | 156.99 | 149.33 | 150.29 | 21.68 Thousand |
| 09 Jan, 2025 | 159.04 | 161.9 | 151.05 | 152.41 | 8953.00 |
| 08 Jan, 2025 | 166.1 | 166.2 | 157.05 | 158.58 | 32.46 Thousand |
| 07 Jan, 2025 | 172.0 | 172.0 | 161.01 | 165.54 | 7212.00 |
| 06 Jan, 2025 | 176.56 | 176.56 | 166.0 | 166.2 | 17.93 Thousand |
| 03 Jan, 2025 | 173.53 | 181.89 | 172.2 | 174.41 | 20.8 Thousand |
| 02 Jan, 2025 | 178.0 | 178.0 | 169.81 | 171.93 | 7278.00 |
| 01 Jan, 2025 | 173.2 | 173.5 | 168.01 | 171.02 | 5909.00 |
| 31 Dec, 2024 | 169.32 | 170.89 | 166.12 | 169.75 | 7849.00 |
| 30 Dec, 2024 | 170.09 | 170.09 | 167.14 | 168.14 | 7500.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY