Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 135.7 | 135.7 | 130.5 | 131.45 | 10.76 Thousand |
| 14 Feb, 2025 | 139.25 | 139.25 | 128.0 | 132.55 | 34.9 Thousand |
| 13 Feb, 2025 | 138.45 | 142.42 | 135.1 | 135.93 | 9600.00 |
| 12 Feb, 2025 | 135.53 | 137.6 | 130.0 | 135.13 | 5414.00 |
| 11 Feb, 2025 | 138.36 | 138.8 | 133.0 | 134.57 | 6525.00 |
| 10 Feb, 2025 | 142.75 | 142.75 | 137.05 | 138.99 | 7856.00 |
| 07 Feb, 2025 | 137.64 | 141.0 | 137.64 | 140.13 | 3886.00 |
| 06 Feb, 2025 | 140.4 | 140.75 | 139.02 | 140.41 | 3403.00 |
| 05 Feb, 2025 | 144.99 | 144.99 | 138.11 | 138.91 | 8962.00 |
| 04 Feb, 2025 | 136.0 | 136.9 | 132.99 | 136.33 | 8726.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY