Asian Hotels (East) Limited (AHLEAST.NS)

INR 138.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 170.43 173.44 168.51 170.09 16.61 Thousand
26 Dec, 2024 170.35 179.0 168.01 169.88 27.15 Thousand
24 Dec, 2024 172.56 174.8 165.15 172.04 20.51 Thousand
23 Dec, 2024 175.7 175.7 168.5 170.65 19.1 Thousand
20 Dec, 2024 168.03 170.71 167.05 168.4 6410.00
19 Dec, 2024 160.4 170.0 160.4 168.06 10.69 Thousand
18 Dec, 2024 171.32 172.49 166.81 167.41 11.59 Thousand
17 Dec, 2024 176.97 177.39 170.0 170.38 23.42 Thousand
16 Dec, 2024 171.1 178.18 171.1 173.45 21.68 Thousand
13 Dec, 2024 177.99 178.0 170.81 174.07 16.23 Thousand