Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.7 | 148.7 | 145.01 | 145.97 | 3244.00 |
| 19 Jun, 2025 | 139.65 | 149.85 | 139.65 | 146.72 | 127.00 |
| 18 Jun, 2025 | 139.65 | 143.97 | 139.65 | 143.24 | 700.00 |
| 17 Jun, 2025 | 145.9 | 145.9 | 145.9 | 145.9 | 2.00 |
| 16 Jun, 2025 | 147.99 | 147.99 | 144.61 | 147.19 | 506.00 |
| 13 Jun, 2025 | 146.66 | 148.25 | 143.63 | 147.21 | 7464.00 |
| 12 Jun, 2025 | 147.76 | 149.0 | 144.0 | 148.02 | 40.62 Thousand |
| 11 Jun, 2025 | 143.9 | 148.04 | 143.9 | 147.02 | 27.65 Thousand |
| 10 Jun, 2025 | 142.51 | 151.0 | 139.99 | 143.96 | 55.02 Thousand |
| 09 Jun, 2025 | 139.99 | 141.5 | 139.19 | 140.8 | 14.53 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY