Asian Hotels (East) Limited (AHLEAST)
INR 139.95
(1.41%)
INR 139.95
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 138.01 | 139.99 | 136.25 | 139.95 | 193.00 |
| 02 Dec, 2025 | 138.8 | 141.3 | 138.8 | 138.92 | 125.00 |
| 01 Dec, 2025 | 142.99 | 142.99 | 138.11 | 138.66 | 1898.00 |
| 28 Nov, 2025 | 138.82 | 141.99 | 138.8 | 141.75 | 448.00 |
| 27 Nov, 2025 | 141.49 | 142.65 | 138.5 | 139.19 | 1386.00 |
| 26 Nov, 2025 | 139.87 | 142.38 | 138.01 | 140.77 | 29.87 Thousand |
| 25 Nov, 2025 | 135.1 | 139.0 | 135.1 | 138.37 | 2252.00 |
| 24 Nov, 2025 | 140.0 | 140.0 | 136.0 | 136.06 | 4372.00 |
| 21 Nov, 2025 | 135.1 | 140.68 | 135.1 | 140.59 | 2286.00 |
| 20 Nov, 2025 | 142.0 | 143.0 | 136.0 | 140.68 | 15.32 Thousand |
AHLUCONT
AIAENG
AIIL
AGSTRA
AGUL-SM
AHLADA