Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 139.99 | 140.64 | 139.19 | 140.64 | 122.00 |
| 06 Jun, 2025 | 141.26 | 141.26 | 139.06 | 139.75 | 9381.00 |
| 05 Jun, 2025 | 140.48 | 141.4 | 138.75 | 139.21 | 6226.00 |
| 04 Jun, 2025 | 141.97 | 142.25 | 138.37 | 139.08 | 4852.00 |
| 03 Jun, 2025 | 142.33 | 143.0 | 139.15 | 139.96 | 18.23 Thousand |
| 02 Jun, 2025 | 140.01 | 142.18 | 139.0 | 140.09 | 11.9 Thousand |
| 30 May, 2025 | 144.99 | 147.34 | 141.01 | 143.73 | 8173.00 |
| 29 May, 2025 | 143.88 | 144.0 | 140.72 | 143.76 | 10.26 Thousand |
| 28 May, 2025 | 144.99 | 144.99 | 139.33 | 140.62 | 2740.00 |
| 27 May, 2025 | 140.97 | 142.84 | 140.0 | 141.83 | 4811.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY