Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 148.7 148.7 145.01 145.97 3244.00
19 Jun, 2025 139.65 149.85 139.65 146.72 127.00
18 Jun, 2025 139.65 143.97 139.65 143.24 700.00
17 Jun, 2025 145.9 145.9 145.9 145.9 2.00
16 Jun, 2025 147.99 147.99 144.61 147.19 506.00
13 Jun, 2025 146.66 148.25 143.63 147.21 7464.00
12 Jun, 2025 147.76 149.0 144.0 148.02 40.62 Thousand
11 Jun, 2025 143.9 148.04 143.9 147.02 27.65 Thousand
10 Jun, 2025 142.51 151.0 139.99 143.96 55.02 Thousand
09 Jun, 2025 139.99 141.5 139.19 140.8 14.53 Thousand