Asian Hotels (East) Limited (AHLEAST.NS)
INR 140.74
(-1.39%)
INR 140.74
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 144.05 | 144.05 | 139.75 | 139.99 | 12.29 Thousand |
| 22 Apr, 2025 | 144.01 | 144.85 | 141.2 | 142.73 | 7449.00 |
| 21 Apr, 2025 | 137.04 | 143.98 | 137.04 | 143.52 | 8575.00 |
| 17 Apr, 2025 | 136.56 | 139.0 | 135.5 | 136.5 | 4399.00 |
| 16 Apr, 2025 | 135.64 | 136.49 | 133.63 | 136.0 | 3999.00 |
| 15 Apr, 2025 | 135.91 | 135.91 | 130.81 | 134.64 | 6275.00 |
| 11 Apr, 2025 | 134.77 | 134.77 | 132.11 | 132.99 | 6446.00 |
| 09 Apr, 2025 | 132.35 | 136.71 | 131.1 | 131.6 | 2937.00 |
| 08 Apr, 2025 | 137.32 | 137.5 | 130.0 | 132.35 | 15.24 Thousand |
| 07 Apr, 2025 | 130.06 | 133.84 | 122.78 | 131.88 | 7445.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY