Asian Hotels (East) Limited (AHLEAST)
INR 139.95
(1.41%)
INR 139.95
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.25 | 142.1 | 135.15 | 141.89 | 2741.00 |
| 18 Nov, 2025 | 140.66 | 142.89 | 140.1 | 141.95 | 2748.00 |
| 17 Nov, 2025 | 143.98 | 143.99 | 140.65 | 141.12 | 4186.00 |
| 14 Nov, 2025 | 141.94 | 142.0 | 139.16 | 141.67 | 3160.00 |
| 13 Nov, 2025 | 142.66 | 144.0 | 139.9 | 140.75 | 87.6 Thousand |
| 12 Nov, 2025 | 145.96 | 147.5 | 141.1 | 142.66 | 11.59 Thousand |
| 11 Nov, 2025 | 145.0 | 147.05 | 144.7 | 145.96 | 848.00 |
| 10 Nov, 2025 | 145.01 | 147.9 | 142.0 | 147.05 | 1480.00 |
| 07 Nov, 2025 | 143.01 | 148.8 | 143.01 | 145.01 | 30.00 |
| 06 Nov, 2025 | 143.52 | 147.0 | 143.51 | 146.29 | 3229.00 |
AHLUCONT
AIAENG
AIIL
AGSTRA
AGUL-SM
AHLADA