Asian Hotels (East) Limited (AHLEAST.NS)

INR 144.03

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 130.06 133.84 122.78 131.88 7445.00
04 Apr, 2025 139.87 141.83 135.2 135.74 6433.00
03 Apr, 2025 141.99 143.39 139.2 140.83 6730.00
02 Apr, 2025 139.91 140.82 138.5 139.89 2391.00
01 Apr, 2025 137.15 143.09 137.15 139.69 6234.00
28 Mar, 2025 144.86 145.98 138.6 141.39 52.86 Thousand
27 Mar, 2025 131.99 149.3 131.99 143.93 52.86 Thousand
26 Mar, 2025 136.33 137.8 134.2 134.99 25.05 Thousand
25 Mar, 2025 137.94 139.0 136.27 136.93 25.05 Thousand
24 Mar, 2025 137.79 139.9 134.51 137.6 18.47 Thousand