Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.99 | 147.34 | 141.01 | 143.73 | 8173.00 |
| 29 May, 2025 | 143.88 | 144.0 | 140.72 | 143.76 | 10.26 Thousand |
| 28 May, 2025 | 144.99 | 144.99 | 139.33 | 140.62 | 2740.00 |
| 27 May, 2025 | 140.97 | 142.84 | 140.0 | 141.83 | 4811.00 |
| 26 May, 2025 | 140.68 | 141.91 | 139.71 | 140.26 | 10.78 Thousand |
| 23 May, 2025 | 137.27 | 141.99 | 137.27 | 139.04 | 3282.00 |
| 22 May, 2025 | 140.24 | 142.0 | 138.05 | 139.52 | 5870.00 |
| 21 May, 2025 | 140.86 | 141.01 | 137.41 | 139.19 | 4733.00 |
| 20 May, 2025 | 143.29 | 143.29 | 138.01 | 139.79 | 28.28 Thousand |
| 19 May, 2025 | 139.03 | 143.82 | 139.03 | 140.72 | 3713.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY