Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 140.32 | 141.59 | 135.26 | 137.92 | 2295.00 |
| 24 Apr, 2025 | 140.06 | 144.4 | 140.06 | 144.03 | 3204.00 |
| 23 Apr, 2025 | 144.05 | 144.05 | 139.75 | 139.99 | 12.29 Thousand |
| 22 Apr, 2025 | 144.01 | 144.85 | 141.2 | 142.73 | 7449.00 |
| 21 Apr, 2025 | 137.04 | 143.98 | 137.04 | 143.52 | 8575.00 |
| 17 Apr, 2025 | 136.56 | 139.0 | 135.5 | 136.5 | 4399.00 |
| 16 Apr, 2025 | 135.64 | 136.49 | 133.63 | 136.0 | 3999.00 |
| 15 Apr, 2025 | 135.91 | 135.91 | 130.81 | 134.64 | 6275.00 |
| 11 Apr, 2025 | 134.77 | 134.77 | 132.11 | 132.99 | 6446.00 |
| 09 Apr, 2025 | 132.35 | 136.71 | 131.1 | 131.6 | 2937.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY