Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 140.86 141.01 137.41 139.19 4733.00
20 May, 2025 143.29 143.29 138.01 139.79 28.28 Thousand
19 May, 2025 139.03 143.82 139.03 140.72 3713.00
16 May, 2025 143.1 143.72 139.0 140.46 6253.00
15 May, 2025 140.61 141.99 138.81 140.61 6734.00
14 May, 2025 141.78 143.0 138.0 139.49 5487.00
13 May, 2025 139.27 142.09 139.05 140.42 1262.00
12 May, 2025 137.5 140.98 137.5 138.61 6173.00
09 May, 2025 137.83 137.83 132.05 134.17 3539.00
08 May, 2025 137.09 140.68 136.4 137.84 5542.00