Asian Hotels (East) Limited (AHLEAST.NS)

INR 138.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 137.79 139.9 134.51 137.6 18.47 Thousand
21 Mar, 2025 136.38 138.15 135.22 137.45 14.48 Thousand
20 Mar, 2025 139.85 139.85 134.0 135.55 8119.00
19 Mar, 2025 136.65 136.73 134.26 136.5 20.7 Thousand
18 Mar, 2025 131.99 133.9 131.81 133.37 4551.00
17 Mar, 2025 135.85 135.85 130.35 133.35 12.95 Thousand
13 Mar, 2025 130.12 134.51 127.81 133.02 12.64 Thousand
12 Mar, 2025 133.14 134.4 130.29 133.79 42.14 Thousand
11 Mar, 2025 130.99 132.5 127.98 132.11 42.14 Thousand
10 Mar, 2025 135.87 135.87 130.0 131.17 7601.00