Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 131.97 | 133.58 | 131.64 | 132.82 | 7585.00 |
| 06 Mar, 2025 | 131.9 | 133.01 | 130.73 | 131.23 | 4156.00 |
| 05 Mar, 2025 | 130.91 | 131.09 | 129.71 | 130.71 | 8383.00 |
| 04 Mar, 2025 | 129.77 | 130.98 | 128.12 | 128.69 | 8383.00 |
| 03 Mar, 2025 | 132.25 | 132.25 | 127.0 | 129.93 | 29.86 Thousand |
| 28 Feb, 2025 | 130.46 | 130.46 | 128.16 | 129.04 | 13.88 Thousand |
| 27 Feb, 2025 | 133.2 | 133.42 | 128.62 | 129.1 | 13.79 Thousand |
| 25 Feb, 2025 | 130.85 | 135.52 | 130.85 | 133.89 | 1658.00 |
| 24 Feb, 2025 | 136.8 | 136.97 | 133.0 | 133.73 | 3376.00 |
| 21 Feb, 2025 | 136.9 | 136.9 | 134.18 | 135.49 | 2045.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY