Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 140.4 | 140.75 | 139.02 | 140.41 | 3403.00 |
| 05 Feb, 2025 | 144.99 | 144.99 | 138.11 | 138.91 | 8962.00 |
| 04 Feb, 2025 | 136.0 | 136.9 | 132.99 | 136.33 | 8726.00 |
| 03 Feb, 2025 | 142.03 | 142.03 | 131.99 | 134.15 | 33.73 Thousand |
| 01 Feb, 2025 | 140.91 | 142.9 | 139.0 | 142.04 | 8840.00 |
| 31 Jan, 2025 | 143.1 | 143.1 | 138.31 | 139.04 | 9208.00 |
| 30 Jan, 2025 | 139.26 | 143.58 | 136.41 | 141.22 | 9305.00 |
| 29 Jan, 2025 | 140.0 | 145.0 | 136.15 | 138.07 | 8980.00 |
| 28 Jan, 2025 | 139.41 | 142.2 | 133.0 | 137.69 | 13.23 Thousand |
| 27 Jan, 2025 | 141.99 | 147.77 | 136.95 | 139.18 | 9501.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY