Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 167.54 | 179.99 | 165.25 | 171.4 | 34.61 Thousand |
| 27 Nov, 2024 | 161.07 | 169.98 | 156.43 | 167.54 | 49.54 Thousand |
| 26 Nov, 2024 | 157.0 | 163.1 | 153.9 | 157.34 | 12.53 Thousand |
| 25 Nov, 2024 | 165.0 | 165.0 | 152.72 | 158.41 | 22.93 Thousand |
| 22 Nov, 2024 | 152.91 | 158.74 | 149.12 | 155.72 | 14.41 Thousand |
| 21 Nov, 2024 | 152.99 | 154.0 | 151.92 | 152.45 | 5805.00 |
| 19 Nov, 2024 | 154.19 | 158.9 | 150.15 | 151.12 | 17.25 Thousand |
| 18 Nov, 2024 | 151.28 | 156.99 | 146.58 | 154.23 | 14.7 Thousand |
| 14 Nov, 2024 | 151.3 | 152.38 | 145.03 | 148.31 | 9815.00 |
| 13 Nov, 2024 | 163.0 | 163.0 | 147.0 | 148.2 | 26.24 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY