Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 154.58 154.58 141.0 142.74 50.12 Thousand
20 Jan, 2025 157.74 157.74 150.13 154.42 7611.00
17 Jan, 2025 153.99 154.01 149.95 152.86 5473.00
16 Jan, 2025 149.37 150.28 146.87 149.94 3216.00
15 Jan, 2025 141.79 147.4 141.43 145.29 6556.00
14 Jan, 2025 141.29 146.71 140.22 141.55 9063.00
13 Jan, 2025 148.0 154.0 135.89 139.22 31.94 Thousand
10 Jan, 2025 153.66 156.99 149.33 150.29 21.68 Thousand
09 Jan, 2025 159.04 161.9 151.05 152.41 8953.00
08 Jan, 2025 166.1 166.2 157.05 158.58 32.46 Thousand