Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 163.06 | 164.7 | 158.97 | 159.55 | 17.54 Thousand |
| 11 Nov, 2024 | 169.0 | 169.0 | 160.35 | 160.97 | 31.33 Thousand |
| 08 Nov, 2024 | 169.05 | 170.99 | 166.75 | 168.33 | 12.81 Thousand |
| 07 Nov, 2024 | 170.31 | 171.5 | 167.02 | 167.57 | 19.16 Thousand |
| 06 Nov, 2024 | 168.35 | 176.69 | 167.52 | 169.1 | 21.35 Thousand |
| 05 Nov, 2024 | 173.5 | 173.5 | 167.3 | 169.99 | 18.19 Thousand |
| 04 Nov, 2024 | 174.05 | 176.55 | 167.0 | 169.61 | 21.26 Thousand |
| 01 Nov, 2024 | 171.0 | 179.0 | 170.0 | 176.39 | 20.53 Thousand |
| 31 Oct, 2024 | 165.37 | 171.89 | 162.7 | 170.11 | 28.8 Thousand |
| 30 Oct, 2024 | 167.99 | 167.99 | 161.15 | 164.31 | 12.32 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY