Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 172.0 172.0 161.01 165.54 7212.00
06 Jan, 2025 176.56 176.56 166.0 166.2 17.93 Thousand
03 Jan, 2025 173.53 181.89 172.2 174.41 20.8 Thousand
02 Jan, 2025 178.0 178.0 169.81 171.93 7278.00
01 Jan, 2025 173.2 173.5 168.01 171.02 5909.00
31 Dec, 2024 169.32 170.89 166.12 169.75 7849.00
30 Dec, 2024 170.09 170.09 167.14 168.14 7500.00
27 Dec, 2024 170.43 173.44 168.51 170.09 16.61 Thousand
26 Dec, 2024 170.35 179.0 168.01 169.88 27.15 Thousand
24 Dec, 2024 172.56 174.8 165.15 172.04 20.51 Thousand