Asian Hotels (East) Limited (AHLEAST.NS)

INR 138.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 165.0 165.47 158.6 159.91 27.33 Thousand
28 Oct, 2024 167.0 167.0 157.81 164.83 30.22 Thousand
25 Oct, 2024 162.8 166.45 154.01 158.2 28.71 Thousand
24 Oct, 2024 170.03 170.03 162.42 163.09 24.67 Thousand
23 Oct, 2024 168.81 172.66 167.0 167.45 21.04 Thousand
22 Oct, 2024 178.0 178.0 165.78 168.96 83.38 Thousand
21 Oct, 2024 185.0 186.78 172.1 175.95 52.51 Thousand
18 Oct, 2024 188.1 188.1 176.21 182.34 124.45 Thousand
17 Oct, 2024 176.54 196.9 175.81 183.72 762.09 Thousand
16 Oct, 2024 164.17 175.5 163.4 172.27 124.75 Thousand