Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 175.7 | 175.7 | 168.5 | 170.65 | 19.1 Thousand |
| 20 Dec, 2024 | 168.03 | 170.71 | 167.05 | 168.4 | 6410.00 |
| 19 Dec, 2024 | 160.4 | 170.0 | 160.4 | 168.06 | 10.69 Thousand |
| 18 Dec, 2024 | 171.32 | 172.49 | 166.81 | 167.41 | 11.59 Thousand |
| 17 Dec, 2024 | 176.97 | 177.39 | 170.0 | 170.38 | 23.42 Thousand |
| 16 Dec, 2024 | 171.1 | 178.18 | 171.1 | 173.45 | 21.68 Thousand |
| 13 Dec, 2024 | 177.99 | 178.0 | 170.81 | 174.07 | 16.23 Thousand |
| 12 Dec, 2024 | 179.21 | 180.99 | 173.75 | 174.38 | 11.25 Thousand |
| 11 Dec, 2024 | 182.8 | 183.9 | 177.0 | 179.21 | 23.34 Thousand |
| 10 Dec, 2024 | 185.35 | 189.25 | 177.5 | 179.17 | 44.6 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY