Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 172.99 | 187.5 | 170.0 | 185.28 | 138.02 Thousand |
| 06 Dec, 2024 | 170.01 | 174.0 | 164.21 | 171.24 | 44.4 Thousand |
| 05 Dec, 2024 | 169.9 | 172.0 | 167.7 | 169.03 | 20.47 Thousand |
| 04 Dec, 2024 | 170.94 | 175.58 | 167.54 | 168.06 | 15.66 Thousand |
| 03 Dec, 2024 | 172.47 | 177.0 | 166.66 | 170.94 | 25.33 Thousand |
| 02 Dec, 2024 | 169.0 | 175.01 | 164.95 | 172.47 | 28.02 Thousand |
| 29 Nov, 2024 | 173.05 | 174.39 | 168.51 | 170.07 | 15.14 Thousand |
| 28 Nov, 2024 | 167.54 | 179.99 | 165.25 | 171.4 | 34.61 Thousand |
| 27 Nov, 2024 | 161.07 | 169.98 | 156.43 | 167.54 | 49.54 Thousand |
| 26 Nov, 2024 | 157.0 | 163.1 | 153.9 | 157.34 | 12.53 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY