Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 163.0 | 167.31 | 163.0 | 164.17 | 19.63 Thousand |
| 14 Oct, 2024 | 172.2 | 172.2 | 163.0 | 166.57 | 25.56 Thousand |
| 11 Oct, 2024 | 167.6 | 172.75 | 165.2 | 169.33 | 39.21 Thousand |
| 10 Oct, 2024 | 164.3 | 168.9 | 163.0 | 166.7 | 27.26 Thousand |
| 09 Oct, 2024 | 165.3 | 169.7 | 162.15 | 163.46 | 18.34 Thousand |
| 08 Oct, 2024 | 158.1 | 166.7 | 156.0 | 164.12 | 36.73 Thousand |
| 07 Oct, 2024 | 167.33 | 171.85 | 151.81 | 154.34 | 88.12 Thousand |
| 04 Oct, 2024 | 168.0 | 173.4 | 165.1 | 166.44 | 58.8 Thousand |
| 03 Oct, 2024 | 162.01 | 172.01 | 161.49 | 169.79 | 215.49 Thousand |
| 01 Oct, 2024 | 160.2 | 176.0 | 160.2 | 168.18 | 538.53 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY