Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 139.9 | 162.0 | 138.81 | 158.14 | 361.23 Thousand |
| 27 Sep, 2024 | 140.7 | 141.45 | 129.11 | 139.18 | 142.72 Thousand |
| 26 Sep, 2024 | 140.79 | 141.7 | 140.0 | 140.0 | 10.09 Thousand |
| 25 Sep, 2024 | 141.01 | 142.69 | 140.0 | 141.78 | 25.56 Thousand |
| 24 Sep, 2024 | 143.4 | 143.4 | 139.82 | 141.08 | 6487.00 |
| 23 Sep, 2024 | 139.06 | 143.84 | 138.98 | 141.57 | 24.91 Thousand |
| 20 Sep, 2024 | 138.19 | 140.9 | 138.1 | 139.04 | 9768.00 |
| 19 Sep, 2024 | 143.99 | 143.99 | 137.0 | 139.02 | 14.03 Thousand |
| 18 Sep, 2024 | 141.1 | 143.8 | 140.11 | 142.54 | 28.87 Thousand |
| 17 Sep, 2024 | 137.3 | 143.4 | 131.07 | 142.15 | 129.03 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY