Asian Hotels (East) Limited (AHLEAST.NS)

INR 138.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 134.67 137.1 133.51 136.72 17.48 Thousand
15 Sep, 2024 134.67 135.8 133.54 134.2 1249.00
13 Sep, 2024 133.9 134.87 132.49 134.0 10.49 Thousand
12 Sep, 2024 132.55 134.5 132.15 133.15 10.48 Thousand
11 Sep, 2024 132.9 135.4 132.0 132.5 15.71 Thousand
10 Sep, 2024 131.99 133.5 131.05 132.22 15.7 Thousand
09 Sep, 2024 137.88 137.88 130.01 132.28 14.94 Thousand
08 Sep, 2024 137.88 137.88 130.01 132.28 14.94 Thousand
06 Sep, 2024 135.9 137.16 133.05 135.39 12.09 Thousand
05 Sep, 2024 135.9 138.9 135.1 137.16 18.4 Thousand