Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 170.31 171.5 167.02 167.57 19.16 Thousand
06 Nov, 2024 168.35 176.69 167.52 169.1 21.35 Thousand
05 Nov, 2024 173.5 173.5 167.3 169.99 18.19 Thousand
04 Nov, 2024 174.05 176.55 167.0 169.61 21.26 Thousand
01 Nov, 2024 171.0 179.0 170.0 176.39 20.53 Thousand
31 Oct, 2024 165.37 171.89 162.7 170.11 28.8 Thousand
30 Oct, 2024 167.99 167.99 161.15 164.31 12.32 Thousand
29 Oct, 2024 165.0 165.47 158.6 159.91 27.33 Thousand
28 Oct, 2024 167.0 167.0 157.81 164.83 30.22 Thousand
25 Oct, 2024 162.8 166.45 154.01 158.2 28.71 Thousand