Asian Hotels (East) Limited (AHLEAST.NS)
INR 138.59
(-3.78%)
INR 138.59
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 134.65 | 135.9 | 134.31 | 135.39 | 18.4 Thousand |
| 03 Sep, 2024 | 135.0 | 135.99 | 134.1 | 135.8 | 13.65 Thousand |
| 02 Sep, 2024 | 136.94 | 136.94 | 134.01 | 134.3 | 16.11 Thousand |
| 01 Sep, 2024 | 136.94 | 136.94 | 134.01 | 134.3 | 16.11 Thousand |
| 30 Aug, 2024 | 134.0 | 136.67 | 133.02 | 134.24 | 10.49 Thousand |
| 29 Aug, 2024 | 135.0 | 135.03 | 133.21 | 133.58 | 10.49 Thousand |
| 28 Aug, 2024 | 134.9 | 136.0 | 133.2 | 134.33 | 17.49 Thousand |
| 27 Aug, 2024 | 134.02 | 134.9 | 133.2 | 134.22 | 17.49 Thousand |
| 26 Aug, 2024 | 133.1 | 137.98 | 133.1 | 133.96 | 14.86 Thousand |
| 25 Aug, 2024 | 133.1 | 137.98 | 133.1 | 133.96 | 14.86 Thousand |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY